일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/28 7,715 90 -1.15 7,750 7,835 7,655 72
05/27 7,805 0 0.00 7,890 7,890 7,795 52
05/25 7,690 160 +2.12 7,670 7,690 7,560 54
05/22 7,530 130 -1.70 7,585 7,650 7,510 73
05/21 7,660 65 +0.86 7,715 7,715 7,605 56
05/20 7,595 70 +0.93 7,545 7,595 7,545 24
05/19 7,525 130 +1.76 7,435 7,550 7,435 692
05/18 7,395 25 +0.34 7,480 7,480 7,390 53
05/15 7,370 30 -0.41 7,320 7,380 7,305 50
05/14 7,400 30 +0.41 7,420 7,420 7,335 79
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로