일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/26 9,490 0 0.00 0 0 0 0
07/24 9,480 0 0.00 9,480 9,480 9,480 9
07/23 9,480 15 -0.16 9,500 9,500 9,480 283
07/20 9,495 0 0.00 9,495 9,495 9,495 840
07/19 9,495 65 -0.68 9,540 9,540 9,495 3
07/18 9,560 65 -0.68 0 0 0 0
07/17 9,625 0 0.00 0 0 0 0
07/16 9,625 0 0.00 0 0 0 0
07/13 9,625 65 +0.68 0 0 0 0
07/12 9,560 25 +0.26 9,545 9,560 9,545 22
처음으로 41 42 43 44 45 46 47 48 49 50 끝으로