일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/01 9,620 0 0.00 0 0 0 0
09/28 9,620 20 -0.21 9,620 9,620 9,620 20,000
09/27 9,640 120 +1.26 9,630 9,640 9,630 39
09/21 9,520 20 +0.21 9,520 9,520 9,520 1
09/20 9,500 50 +0.53 9,500 9,500 9,500 1
09/19 9,450 0 0.00 0 0 0 0
09/18 9,450 0 0.00 0 0 0 0
09/17 9,450 35 -0.37 9,450 9,450 9,450 1
09/14 9,485 90 +0.96 9,485 9,485 9,485 1
09/13 9,395 60 +0.64 0 0 0 0
처음으로 41 42 43 44 45 46 47 48 49 50 끝으로