일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/17 8,930 120 +1.36 8,930 8,930 8,930 1
10/16 8,810 5 -0.06 8,810 8,810 8,810 1
10/15 8,815 55 -0.62 8,815 8,815 8,815 1
10/12 8,870 70 +0.80 8,800 8,870 8,800 2
10/11 8,800 375 -4.09 0 0 0 0
10/10 9,175 90 -0.97 0 0 0 0
10/08 9,265 65 -0.70 0 0 0 0
10/05 9,330 25 -0.27 9,330 9,330 9,330 2
10/04 9,355 145 -1.53 9,500 9,500 9,355 2
10/02 9,500 120 -1.25 0 0 0 0
처음으로 41 42 43 44 45 46 47 48 49 50 끝으로