일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/19 8,625 95 +1.11 8,625 8,625 8,625 1
11/16 8,530 15 +0.18 0 0 0 0
11/15 8,515 80 +0.95 8,435 8,515 8,435 3
11/13 8,435 80 -0.94 8,435 8,435 8,435 1
11/12 8,515 45 -0.53 8,515 8,515 8,515 1
11/09 8,560 0 0.00 0 0 0 0
11/08 8,560 0 0.00 8,700 8,700 8,560 2
11/07 8,560 0 0.00 0 0 0 0
11/06 8,560 25 +0.29 8,560 8,560 8,560 1
11/05 8,535 40 -0.47 8,535 8,535 8,535 1
처음으로 41 42 43 44 45 46 47 48 49 50 끝으로