일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/17 9,450 35 -0.37 9,450 9,450 9,450 1
09/14 9,485 90 +0.96 9,485 9,485 9,485 1
09/13 9,395 60 +0.64 0 0 0 0
09/12 9,335 0 0.00 0 0 0 0
09/11 9,335 0 0.00 0 0 0 0
09/10 9,335 0 0.00 0 0 0 0
09/07 9,335 25 -0.27 9,335 9,335 9,335 1
09/06 9,360 30 -0.32 9,355 9,360 9,345 13
09/05 9,390 25 -0.27 9,440 9,440 9,390 9
09/03 9,400 10 +0.11 9,400 9,400 9,400 1
처음으로 41 42 43 44 45 46 47 끝으로