일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/29 8,725 80 +0.93 8,725 8,725 8,725 1
11/28 8,645 5 +0.06 0 0 0 0
11/27 8,640 95 +1.11 8,640 8,640 8,640 1
11/26 8,545 105 +1.24 8,545 8,545 8,545 1
11/23 8,440 70 -0.82 8,440 8,440 8,440 1
11/22 8,510 0 0.00 0 0 0 0
11/21 8,510 60 -0.70 8,510 8,510 8,510 3
11/20 8,570 55 -0.64 8,570 8,570 8,570 1
11/19 8,625 95 +1.11 8,625 8,625 8,625 1
11/16 8,530 15 +0.18 0 0 0 0
처음으로 41 42 43 44 45 46 47 48 49 50 끝으로