일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/20 7,595 70 +0.93 7,545 7,595 7,545 24
05/19 7,525 130 +1.76 7,435 7,550 7,435 692
05/18 7,395 25 +0.34 7,480 7,480 7,390 53
05/15 7,370 30 -0.41 7,320 7,380 7,305 50
05/14 7,400 30 +0.41 7,420 7,420 7,335 79
05/13 7,370 60 +0.82 7,125 7,370 7,125 50
05/12 7,310 50 -0.68 7,440 7,440 7,285 187
05/11 7,360 80 -1.08 7,360 7,455 7,340 675
05/08 7,440 110 +1.50 7,460 7,495 7,420 290
05/07 7,330 50 -0.68 7,250 7,365 7,250 50
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로