일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/07 8,560 0 0.00 0 0 0 0
11/06 8,560 25 +0.29 8,560 8,560 8,560 1
11/05 8,535 40 -0.47 8,535 8,535 8,535 1
11/02 8,575 195 +2.33 8,550 8,575 8,505 24
11/01 8,380 0 0.00 8,390 8,425 8,380 11
10/30 8,315 10 +0.12 8,250 8,315 8,250 81
10/29 8,305 165 -1.95 8,305 8,305 8,305 1
10/26 8,470 155 -1.80 8,600 8,600 8,470 22
10/25 8,625 110 -1.26 8,540 8,625 8,540 12
10/24 8,735 0 0.00 8,735 8,735 8,735 1
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로