일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/28 7,575 240 -3.07 0 0 0 0
02/27 7,815 80 -1.01 0 0 0 0
02/26 7,895 40 -0.50 0 0 0 0
02/25 7,935 30 +0.38 0 0 0 0
02/24 7,905 295 -3.60 7,945 7,945 7,905 5
02/21 8,200 125 -1.50 0 0 0 0
02/20 8,325 90 -1.07 0 0 0 0
02/19 8,415 15 -0.18 0 0 0 0
02/18 8,430 105 -1.23 8,430 8,430 8,430 1
02/17 8,535 10 -0.12 8,535 8,535 8,535 1
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로