일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/27 6,535 90 +1.40 6,535 6,535 6,535 2
03/26 6,445 85 -1.30 6,620 6,620 6,445 23
03/25 6,530 475 +7.84 6,530 6,530 6,530 23
03/24 6,055 310 +5.40 0 0 0 0
03/23 5,745 235 -3.93 5,745 5,745 5,745 10
03/20 5,980 430 +7.75 5,755 5,980 5,755 5
03/19 5,550 535 -8.79 5,550 5,550 5,550 1
03/18 6,085 305 -4.77 0 0 0 0
03/17 6,390 255 -3.84 0 0 0 0
03/16 6,645 80 -1.19 6,775 6,775 6,645 3
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로