일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/27 7,440 220 +3.05 7,360 7,470 7,250 126
04/24 7,220 145 -1.97 7,205 7,315 7,205 169
04/23 7,365 185 +2.58 7,370 7,390 7,280 173
04/22 7,180 30 +0.42 7,095 7,180 7,060 331
04/21 7,150 120 -1.65 7,110 7,235 7,025 85
04/20 7,270 15 +0.21 7,380 7,380 7,260 98
04/17 7,255 120 +1.68 7,115 7,320 7,115 460
04/16 7,135 40 +0.56 7,105 7,170 7,010 65
04/14 7,095 70 +1.00 6,980 7,115 6,980 54
04/13 7,025 55 -0.78 7,210 7,210 7,025 53
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로