일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/05 8,095 50 -0.61 8,095 8,095 8,095 1
12/04 8,145 50 -0.61 8,175 8,175 8,145 3
12/03 8,195 25 -0.30 8,155 8,195 8,155 6
12/02 8,220 0 0.00 0 0 0 0
11/28 8,325 5 -0.06 0 0 0 0
11/27 8,330 25 +0.30 8,330 8,330 8,330 240
11/26 8,305 20 -0.24 8,315 8,315 8,305 3
11/25 8,325 90 +1.09 0 0 0 0
11/21 8,260 90 -1.08 8,260 8,260 8,260 1
11/20 8,350 60 -0.71 0 0 0 0
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로