일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/20 8,545 70 +0.83 8,515 8,545 8,515 3
12/18 8,455 20 +0.24 0 0 0 0
12/17 8,435 35 +0.42 8,405 8,435 8,380 26
12/16 8,400 15 -0.18 8,415 8,415 8,400 6
12/13 8,415 100 +1.20 8,400 8,450 8,400 104
12/12 8,315 80 +0.97 0 0 0 0
12/11 8,235 20 +0.24 8,210 8,235 8,210 2
12/10 8,215 45 +0.55 0 0 0 0
12/09 8,170 35 +0.43 0 0 0 0
12/06 8,135 40 +0.49 8,135 8,135 8,135 5
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로