일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/12 8,200 70 -0.85 8,030 8,215 7,865 842
06/11 8,270 70 -0.84 8,275 8,365 8,190 90,373
06/10 8,340 65 +0.79 8,345 8,350 8,295 56
06/09 8,275 50 -0.60 8,245 8,365 8,215 176
06/08 8,325 65 +0.79 8,465 8,465 8,275 359
06/05 8,260 55 +0.67 8,065 8,265 8,065 10,057
06/04 8,205 65 +0.80 8,295 8,295 8,140 74
06/03 8,140 120 +1.50 8,005 8,205 8,005 363
06/01 7,890 95 +1.22 7,715 7,905 7,715 52
05/29 7,795 80 +1.04 7,800 7,815 7,705 50
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로