일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/17 8,045 0 0.00 0 0 0 0
09/11 7,970 85 +1.08 0 0 0 0
09/10 7,885 15 +0.19 0 0 0 0
09/09 7,870 60 +0.77 7,870 7,870 7,870 45
09/06 7,810 0 0.00 0 0 0 0
09/05 7,810 0 0.00 0 0 0 0
09/04 7,810 70 +0.90 0 0 0 0
09/03 7,740 5 +0.06 0 0 0 0
09/02 7,735 15 +0.19 0 0 0 0
08/30 7,720 115 +1.51 0 0 0 0
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로