일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/17 8,050 0 0.00 0 0 0 0
10/16 8,050 50 +0.63 0 0 0 0
10/15 8,000 10 +0.13 0 0 0 0
10/14 7,990 85 +1.08 0 0 0 0
10/11 7,905 25 +0.32 0 0 0 0
10/10 7,880 45 -0.57 0 0 0 0
10/08 7,925 40 +0.51 0 0 0 0
10/07 7,885 0 0.00 0 0 0 0
10/04 7,885 25 -0.32 7,885 7,885 7,885 35
10/02 7,910 115 -1.43 0 0 0 0
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로