일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/08 7,440 110 +1.50 7,460 7,495 7,420 290
05/07 7,330 50 -0.68 7,250 7,365 7,250 50
05/06 7,380 185 +2.57 7,380 7,385 7,300 90
05/04 7,195 260 -3.49 7,205 7,300 7,180 86
04/29 7,455 135 +1.84 7,440 7,500 7,415 57
04/28 7,320 35 +0.48 7,215 7,325 7,210 50
04/27 7,440 220 +3.05 7,360 7,470 7,250 126
04/24 7,220 145 -1.97 7,205 7,315 7,205 169
04/23 7,365 185 +2.58 7,370 7,390 7,280 173
04/22 7,180 30 +0.42 7,095 7,180 7,060 331
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로