일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/31 8,015 5 -0.06 8,015 8,015 8,015 1
07/29 8,020 110 -1.35 8,115 8,115 8,020 3
07/26 8,130 35 -0.43 0 0 0 0
07/25 8,165 50 -0.61 0 0 0 0
07/23 8,245 25 +0.30 0 0 0 0
07/22 8,220 5 -0.06 0 0 0 0
07/19 8,225 75 +0.92 0 0 0 0
07/18 8,150 55 -0.67 0 0 0 0
07/17 8,205 30 -0.36 0 0 0 0
07/16 8,235 10 +0.12 0 0 0 0
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로