21
22
23
24
25
26
27
28
29
30
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 07/31 | 8,015 | ▼5 | -0.06 | 8,015 | 8,015 | 8,015 | 1 |
| 07/29 | 8,020 | ▼110 | -1.35 | 8,115 | 8,115 | 8,020 | 3 |
| 07/26 | 8,130 | ▼35 | -0.43 | 0 | 0 | 0 | 0 |
| 07/25 | 8,165 | ▼50 | -0.61 | 0 | 0 | 0 | 0 |
| 07/23 | 8,245 | ▲25 | +0.30 | 0 | 0 | 0 | 0 |
| 07/22 | 8,220 | ▼5 | -0.06 | 0 | 0 | 0 | 0 |
| 07/19 | 8,225 | ▲75 | +0.92 | 0 | 0 | 0 | 0 |
| 07/18 | 8,150 | ▼55 | -0.67 | 0 | 0 | 0 | 0 |
| 07/17 | 8,205 | ▼30 | -0.36 | 0 | 0 | 0 | 0 |
| 07/16 | 8,235 | ▲10 | +0.12 | 0 | 0 | 0 | 0 |