21
22
23
24
25
26
27
28
29
30
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 05/08 | 7,440 | ▲110 | +1.50 | 7,460 | 7,495 | 7,420 | 290 |
| 05/07 | 7,330 | ▼50 | -0.68 | 7,250 | 7,365 | 7,250 | 50 |
| 05/06 | 7,380 | ▲185 | +2.57 | 7,380 | 7,385 | 7,300 | 90 |
| 05/04 | 7,195 | ▼260 | -3.49 | 7,205 | 7,300 | 7,180 | 86 |
| 04/29 | 7,455 | ▲135 | +1.84 | 7,440 | 7,500 | 7,415 | 57 |
| 04/28 | 7,320 | ▲35 | +0.48 | 7,215 | 7,325 | 7,210 | 50 |
| 04/27 | 7,440 | ▲220 | +3.05 | 7,360 | 7,470 | 7,250 | 126 |
| 04/24 | 7,220 | ▼145 | -1.97 | 7,205 | 7,315 | 7,205 | 169 |
| 04/23 | 7,365 | ▲185 | +2.58 | 7,370 | 7,390 | 7,280 | 173 |
| 04/22 | 7,180 | ▲30 | +0.42 | 7,095 | 7,180 | 7,060 | 331 |