일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/19 8,135 40 -0.49 8,155 8,155 8,050 61
06/18 8,175 10 -0.12 8,220 8,235 8,125 1,089
06/17 8,185 35 -0.43 8,060 8,220 8,060 65
06/16 8,220 420 +5.38 8,045 8,220 8,005 65
06/15 7,800 400 -4.88 8,040 8,150 7,800 1,650
06/12 8,200 70 -0.85 8,030 8,215 7,865 842
06/11 8,270 70 -0.84 8,275 8,365 8,190 90,373
06/10 8,340 65 +0.79 8,345 8,350 8,295 56
06/09 8,275 50 -0.60 8,245 8,365 8,215 176
06/08 8,325 65 +0.79 8,465 8,465 8,275 359
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로