일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/29 7,605 0 0.00 0 0 0 0
08/28 7,605 95 +1.26 0 0 0 0
08/27 7,510 0 0.00 0 0 0 0
08/26 7,510 130 -1.70 0 0 0 0
08/23 7,640 10 -0.13 0 0 0 0
08/22 7,650 10 -0.13 0 0 0 0
08/21 7,660 5 +0.07 0 0 0 0
08/20 7,655 75 +0.99 7,655 7,655 7,655 2
08/19 7,580 60 +0.80 0 0 0 0
08/16 7,520 75 -0.99 0 0 0 0
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로