일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/24 9,435 95 +1.02 9,435 9,440 9,375 65
11/23 9,340 130 +1.41 9,250 9,365 9,235 51
11/20 9,210 50 +0.55 9,210 9,210 9,210 1
11/19 9,160 75 -0.81 9,155 9,165 9,155 7
11/18 9,235 95 +1.04 9,180 9,235 9,175 51
11/17 9,140 30 -0.33 9,155 9,200 9,115 51
11/16 9,170 105 +1.16 9,140 9,200 9,115 503
11/13 9,065 75 -0.82 9,055 9,090 9,005 69
11/12 9,140 35 -0.38 9,230 9,230 9,120 54
11/11 9,175 140 +1.55 8,995 9,185 8,995 61
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로