일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/01 8,025 30 +0.38 0 0 0 0
09/30 7,995 35 +0.44 7,995 7,995 7,995 1
09/27 7,960 75 -0.93 0 0 0 0
09/26 8,035 5 -0.06 0 0 0 0
09/25 8,040 50 -0.62 0 0 0 0
09/24 8,090 30 +0.37 0 0 0 0
09/23 8,060 10 -0.12 8,070 8,070 8,060 44
09/20 8,070 20 +0.25 0 0 0 0
09/19 8,050 55 -0.68 0 0 0 0
09/18 8,105 60 +0.75 8,105 8,105 8,105 1
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로