일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/23 9,860 165 +1.70 9,785 9,925 9,675 94
12/22 9,695 150 -1.52 9,845 9,845 9,695 12
12/21 9,845 15 -0.15 9,860 9,860 9,750 72
12/18 9,860 50 +0.51 9,865 9,905 9,860 330
12/17 9,810 20 -0.20 9,770 9,810 9,765 5
12/16 9,830 20 +0.20 9,810 9,830 9,810 2
12/15 9,810 15 +0.15 9,855 9,855 9,740 50
12/14 9,795 85 -0.86 9,790 9,845 9,780 52
12/11 9,880 175 +1.80 9,835 9,915 9,835 62
12/10 9,705 0 0.00 9,630 9,760 9,595 54
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로