일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/11 10,895 140 -1.27 11,125 11,180 10,715 611
01/08 11,035 310 +2.89 10,895 11,045 10,895 128
01/07 10,725 230 +2.19 10,590 10,780 10,550 57
01/06 10,495 0 0.00 10,505 10,630 10,470 39
01/05 10,495 195 +1.89 10,315 10,495 10,250 241
01/04 10,300 100 +0.98 10,190 10,345 10,095 95
12/30 10,200 130 +1.29 10,120 10,200 10,070 446
12/29 10,070 140 +1.41 10,075 10,115 10,005 57
12/28 9,930 55 +0.56 9,975 9,990 9,910 354
12/24 9,875 15 +0.15 9,865 9,910 9,835 67
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로