일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/15 8,410 85 +1.02 0 0 0 0
11/13 8,245 50 -0.60 8,285 8,285 8,245 9
11/12 8,295 30 -0.36 8,310 8,310 8,295 4
11/11 8,325 25 -0.30 8,340 8,340 8,325 4
11/08 8,350 30 -0.36 8,365 8,365 8,350 13
11/07 8,380 0 0.00 0 0 0 0
11/06 8,380 0 0.00 0 0 0 0
11/05 8,380 40 +0.48 0 0 0 0
11/04 8,340 145 +1.77 8,285 8,340 8,285 36
11/01 8,195 40 +0.49 8,195 8,195 8,195 1
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로