일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/25 11,360 220 +1.97 11,160 11,385 11,120 236
01/22 11,140 5 +0.04 11,200 11,285 11,130 737
01/21 11,135 130 +1.18 11,085 11,160 11,005 76
01/20 11,005 180 +1.66 11,070 11,070 10,865 1,001
01/19 10,825 160 +1.50 10,665 10,950 10,625 377
01/18 10,665 175 -1.61 10,715 10,860 10,640 451
01/15 10,840 280 -2.52 11,120 11,160 10,840 473
01/14 11,120 140 +1.28 10,995 11,130 10,990 181
01/13 10,980 70 +0.64 10,940 11,035 10,875 52
01/12 10,910 15 +0.14 10,925 10,965 10,670 254
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로