일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/08 11,120 20 +0.18 11,065 11,140 11,065 166
02/05 11,100 50 +0.45 11,090 11,100 11,090 57
02/04 11,050 10 -0.09 11,050 11,055 11,050 3
02/03 11,060 90 +0.82 11,060 11,060 11,060 195
02/02 10,970 115 +1.06 10,970 11,070 10,970 95
02/01 10,855 330 +3.14 10,535 10,860 10,535 214
01/29 10,525 410 -3.75 10,985 10,985 10,520 63
01/28 10,935 135 -1.22 10,910 11,020 10,850 1,488
01/27 11,070 120 -1.07 11,215 11,335 11,065 714
01/26 11,190 170 -1.50 11,450 11,450 11,140 7,953
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로