일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/03 8,195 25 -0.30 8,155 8,195 8,155 6
12/02 8,220 0 0.00 0 0 0 0
11/28 8,325 5 -0.06 0 0 0 0
11/27 8,330 25 +0.30 8,330 8,330 8,330 240
11/26 8,305 20 -0.24 8,315 8,315 8,305 3
11/25 8,325 90 +1.09 0 0 0 0
11/21 8,260 90 -1.08 8,260 8,260 8,260 1
11/20 8,350 60 -0.71 0 0 0 0
11/19 8,410 20 -0.24 0 0 0 0
11/18 8,430 20 +0.24 8,410 8,430 8,410 3
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로