일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/24 10,650 180 -1.66 10,650 10,650 10,650 2
02/23 10,830 90 -0.82 10,830 10,830 10,830 1
02/22 10,920 125 -1.13 11,115 11,115 10,920 26
02/19 11,045 115 -1.03 11,105 11,105 10,975 51
02/18 11,160 75 -0.67 11,235 11,235 11,160 120
02/17 11,235 0 0.00 0 0 0 0
02/16 11,235 20 -0.18 11,235 11,235 11,235 40
02/15 11,255 70 +0.63 11,220 11,255 11,220 108
02/10 11,185 125 +1.13 11,035 11,185 11,025 27
02/09 11,060 60 -0.54 11,120 11,125 11,060 45
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로