일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 8,295 30 -0.36 8,310 8,310 8,295 4
11/11 8,325 25 -0.30 8,340 8,340 8,325 4
11/08 8,350 30 -0.36 8,365 8,365 8,350 13
11/07 8,380 0 0.00 0 0 0 0
11/06 8,380 0 0.00 0 0 0 0
11/05 8,380 40 +0.48 0 0 0 0
11/04 8,340 145 +1.77 8,285 8,340 8,285 36
11/01 8,195 40 +0.49 8,195 8,195 8,195 1
10/31 8,155 25 +0.31 0 0 0 0
10/30 8,130 10 +0.12 0 0 0 0
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로