일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/26 7,895 40 -0.50 0 0 0 0
02/25 7,935 30 +0.38 0 0 0 0
02/24 7,905 295 -3.60 7,945 7,945 7,905 5
02/21 8,200 125 -1.50 0 0 0 0
02/20 8,325 90 -1.07 0 0 0 0
02/19 8,415 15 -0.18 0 0 0 0
02/18 8,430 105 -1.23 8,430 8,430 8,430 1
02/17 8,535 10 -0.12 8,535 8,535 8,535 1
02/14 8,545 10 -0.12 0 0 0 0
02/13 8,555 25 +0.29 0 0 0 0
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로