일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/08 10,650 65 -0.61 10,745 10,745 10,650 32
03/05 10,715 35 -0.33 0 0 0 0
03/04 10,750 0 0.00 10,750 10,750 10,750 2
03/03 10,750 35 -0.32 10,750 10,750 10,750 1
03/02 10,785 275 +2.62 10,785 10,785 10,785 19
02/26 10,510 270 -2.50 10,550 10,585 10,510 334
02/25 10,780 130 +1.22 10,770 10,780 10,770 2
02/24 10,650 180 -1.66 10,650 10,650 10,650 2
02/23 10,830 90 -0.82 10,830 10,830 10,830 1
02/22 10,920 125 -1.13 11,115 11,115 10,920 26
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로