일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/08 8,225 50 +0.61 8,290 8,290 8,210 50
07/07 8,175 80 -0.97 8,235 8,315 8,175 54
07/06 8,255 90 +1.10 8,270 8,300 8,175 631
07/03 8,165 20 -0.24 8,095 8,175 8,095 201
07/02 8,185 185 +2.31 8,140 8,185 8,045 118
07/01 8,000 0 0.00 7,970 8,080 7,970 50
06/30 8,000 100 +1.27 8,075 8,095 8,000 51
06/29 7,900 210 -2.59 7,885 7,995 7,885 66
06/26 8,110 75 +0.93 8,170 8,170 8,040 150
06/25 8,035 225 -2.72 8,025 8,150 8,025 152
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로