일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/14 8,545 10 -0.12 0 0 0 0
02/13 8,555 25 +0.29 0 0 0 0
02/12 8,530 35 +0.41 8,495 8,530 8,495 7
02/11 8,495 80 +0.95 0 0 0 0
02/10 8,415 15 -0.18 8,415 8,415 8,415 2
02/07 8,430 25 -0.30 8,405 8,430 8,405 4
02/06 8,455 235 +2.86 0 0 0 0
02/05 8,220 0 0.00 0 0 0 0
02/04 8,220 65 +0.80 0 0 0 0
02/03 8,155 60 -0.73 8,170 8,170 8,155 2
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로