일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/10 7,080 45 +0.64 7,125 7,125 6,965 1,082
04/09 7,035 75 +1.08 7,110 7,110 6,945 652
04/08 6,960 0 0.00 6,915 7,000 6,905 208
04/07 6,960 315 +4.74 6,920 6,960 6,840 108
04/06 6,645 30 +0.45 6,550 6,645 6,550 2
04/03 6,615 35 +0.53 6,665 6,665 6,570 4
04/02 6,580 100 +1.54 6,510 6,635 6,455 8
04/01 6,480 320 -4.71 6,825 6,825 6,480 40
03/31 6,800 215 +3.26 6,700 6,800 6,700 2
03/30 6,585 50 +0.77 6,475 6,585 6,385 19
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로