일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/21 8,260 90 -1.08 8,260 8,260 8,260 1
11/20 8,350 60 -0.71 0 0 0 0
11/19 8,410 20 -0.24 0 0 0 0
11/18 8,430 20 +0.24 8,410 8,430 8,410 3
11/15 8,410 85 +1.02 0 0 0 0
11/13 8,245 50 -0.60 8,285 8,285 8,245 9
11/12 8,295 30 -0.36 8,310 8,310 8,295 4
11/11 8,325 25 -0.30 8,340 8,340 8,325 4
11/08 8,350 30 -0.36 8,365 8,365 8,350 13
11/07 8,380 0 0.00 0 0 0 0
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로