일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/22 7,895 105 -1.31 7,965 7,970 7,895 451
08/21 8,000 5 +0.06 7,980 8,010 7,960 43
08/20 7,995 85 +1.07 7,925 7,995 7,895 27,128
08/19 7,910 35 +0.44 7,910 7,915 7,885 21,150
08/16 7,875 5 -0.06 7,845 7,875 7,815 25,704
08/14 7,880 55 +0.70 7,900 7,925 7,870 92
08/13 7,825 85 -1.07 7,840 7,860 7,820 95
08/12 7,910 15 +0.19 7,920 7,925 7,905 58,796
08/09 7,895 70 +0.89 7,890 7,915 7,875 545
08/08 7,825 35 +0.45 7,825 7,875 7,800 622
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로