일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/05 8,160 105 +1.30 8,085 8,190 8,085 257
09/04 8,055 80 +1.00 7,940 8,055 7,940 170
09/03 7,975 25 -0.31 7,985 8,005 7,955 31
09/02 8,000 0 0.00 7,980 8,005 7,965 32
08/30 8,000 130 +1.65 7,940 8,000 7,940 10,062
08/29 7,870 0 0.00 7,900 7,900 7,845 205
08/28 7,870 30 +0.38 7,850 7,890 7,830 137
08/27 7,840 40 +0.51 7,845 7,865 7,810 588
08/26 7,800 115 -1.45 7,775 7,825 7,775 28
08/23 7,915 20 +0.25 7,895 7,925 7,880 31
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로