일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/24 8,510 20 +0.24 8,500 8,520 8,460 605
09/23 8,490 20 +0.24 8,475 8,495 8,465 30
09/20 8,470 55 +0.65 8,455 8,470 8,430 39,527
09/19 8,415 55 +0.66 8,385 8,455 8,385 78,615
09/18 8,360 30 +0.36 8,315 8,375 8,315 37
09/17 8,330 5 +0.06 8,330 8,350 8,320 31
09/11 8,320 55 +0.67 8,275 8,325 8,275 252
09/10 8,265 55 +0.67 8,245 8,265 8,225 60
09/09 8,210 20 +0.24 8,190 8,255 8,190 172
09/06 8,190 30 +0.37 8,210 8,210 8,170 22
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로