일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/10 8,280 70 -0.84 8,290 8,325 8,230 42
10/08 8,350 135 +1.64 8,265 8,350 8,250 47,578
10/07 8,215 25 -0.30 8,270 8,270 8,200 69,647
10/04 8,240 40 -0.48 8,290 8,310 8,240 32
10/02 8,280 175 -2.07 8,390 8,390 8,280 57,801
10/01 8,455 25 +0.30 8,415 8,470 8,410 111,047
09/30 8,430 70 +0.84 8,305 8,430 8,305 40,401
09/27 8,360 85 -1.01 8,410 8,410 8,340 31
09/26 8,445 40 +0.48 8,475 8,480 8,405 43
09/25 8,405 105 -1.23 8,470 8,480 8,405 60
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로