일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/24 8,505 30 +0.35 8,535 8,535 8,440 66
10/23 8,475 60 -0.70 8,490 8,495 8,450 54
10/22 8,535 100 +1.19 8,490 8,540 8,485 50
10/21 8,435 35 +0.42 8,425 8,435 8,400 132
10/18 8,400 50 -0.59 8,500 8,510 8,390 51
10/17 8,450 45 -0.53 8,465 8,480 8,435 50
10/16 8,495 60 +0.71 8,495 8,510 8,470 68
10/15 8,435 30 +0.36 8,435 8,445 8,420 31
10/14 8,405 50 +0.60 8,445 8,445 8,405 49
10/11 8,355 75 +0.91 8,395 8,395 8,340 31
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로