일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/25 10,100 45 +0.45 10,010 10,120 10,010 100
05/24 10,055 15 -0.15 10,100 10,100 10,030 50
05/23 10,070 60 +0.60 10,020 10,090 10,020 50
05/21 10,010 40 +0.40 9,975 10,030 9,910 51
05/18 9,970 25 +0.25 9,980 9,985 9,950 50
05/17 9,945 55 -0.55 10,035 10,050 9,945 50
05/16 10,000 50 +0.50 9,935 10,015 9,925 50
05/15 9,950 90 -0.90 10,060 10,060 9,940 51
05/14 10,040 25 -0.25 10,075 10,095 10,020 50
05/11 10,065 35 +0.35 10,060 10,110 10,055 1,041
처음으로 31 32 33 34 35 36 37 끝으로