일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/07 8,690 0 0.00 8,680 8,690 8,645 45
11/06 8,690 10 -0.11 8,700 8,730 8,670 110
11/05 8,700 80 +0.93 8,660 8,700 8,645 62
11/04 8,620 90 +1.06 8,560 8,630 8,560 252
11/01 8,530 70 +0.83 8,455 8,530 8,450 115
10/31 8,460 0 0.00 8,515 8,545 8,460 157
10/30 8,460 45 -0.53 8,525 8,525 8,445 114
10/29 8,505 30 -0.35 8,550 8,555 8,495 236
10/28 8,535 15 +0.18 8,520 8,565 8,520 87
10/25 8,520 15 +0.18 8,530 8,530 8,485 50
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로