일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/25 8,590 85 +1.00 8,575 8,630 8,575 28
11/21 8,470 125 -1.45 8,575 8,580 8,450 25
11/20 8,595 120 -1.38 8,660 8,685 8,595 32
11/19 8,715 25 -0.29 8,705 8,740 8,650 40
11/18 8,740 25 -0.29 8,750 8,760 8,710 36
11/15 8,765 120 +1.39 8,660 8,770 8,655 161
11/13 8,600 65 -0.75 8,630 8,630 8,575 80
11/12 8,665 50 +0.58 8,610 8,665 8,580 65
11/11 8,615 45 -0.52 8,630 8,630 8,550 55
11/08 8,660 30 -0.35 8,720 8,720 8,650 46
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로