일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/08 8,265 165 -1.96 8,345 8,345 8,265 32
07/05 8,430 10 -0.12 8,435 8,445 8,385 29
07/04 8,440 45 +0.54 8,400 8,440 8,365 66
07/03 8,395 85 -1.00 8,485 8,495 8,380 94
07/02 8,480 70 -0.82 8,465 8,525 8,465 108
07/01 8,550 5 -0.06 8,620 8,620 8,535 31
06/28 8,555 5 -0.06 8,580 8,580 8,530 83
06/27 8,560 115 +1.36 8,495 8,565 8,480 135
06/26 8,445 20 -0.24 8,445 8,475 8,435 99
06/25 8,465 15 -0.18 8,490 8,505 8,445 42
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로