일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/22 8,455 10 -0.12 8,465 8,470 8,435 34
07/19 8,465 120 +1.44 8,405 8,475 8,400 19,115
07/18 8,345 15 -0.18 8,350 8,350 8,320 20,263
07/17 8,360 45 -0.54 8,365 8,375 8,330 25,211
07/16 8,405 20 +0.24 8,365 8,405 8,355 61,837
07/15 8,385 5 -0.06 8,385 8,400 8,340 32,508
07/12 8,390 35 +0.42 8,335 8,395 8,335 89
07/11 8,355 115 +1.40 8,345 8,380 8,330 311
07/10 8,240 5 +0.06 8,250 8,285 8,235 200
07/09 8,235 30 -0.36 8,305 8,305 8,235 32
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로