일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/03 7,855 175 +2.28 7,800 7,870 7,770 125,516
06/01 7,545 120 +1.62 7,460 7,545 7,460 19,805
05/29 7,425 0 0.00 7,400 7,475 7,360 180
05/28 7,425 90 -1.20 7,480 7,505 7,335 6,130
05/27 7,515 60 +0.80 7,470 7,535 7,470 100
05/25 7,320 75 +1.04 7,305 7,320 7,230 72
05/22 7,245 85 -1.16 7,345 7,390 7,195 2,478
05/21 7,330 75 +1.03 7,320 7,330 7,280 53
05/20 7,255 5 +0.07 7,190 7,270 7,190 440
05/19 7,250 140 +1.97 7,245 7,265 7,220 28
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로