일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/11 8,170 35 -0.43 8,180 8,180 8,105 129
11/08 8,205 0 0.00 8,225 8,225 8,185 16,313
11/07 8,205 15 +0.18 8,185 8,225 8,175 23,949
11/06 8,190 10 +0.12 8,175 8,210 8,175 61
11/05 8,180 55 +0.68 8,145 8,185 8,135 31
11/04 8,125 125 +1.56 8,030 8,135 8,030 201
11/01 8,000 15 +0.19 7,975 8,000 7,965 28
10/31 7,985 5 +0.06 8,005 8,035 7,975 239
10/30 7,980 25 -0.31 8,035 8,035 7,955 326
10/29 8,005 45 -0.56 8,055 8,060 8,005 179
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로