일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/25 58,015 165 +0.29 57,845 58,015 57,845 47
05/22 57,850 30 -0.05 57,855 58,030 57,700 10,157
05/21 57,880 100 +0.17 57,780 57,880 57,720 1,840
05/20 57,780 160 +0.28 57,635 57,815 57,635 41
05/19 57,620 0 0.00 57,460 57,705 57,460 50
05/18 57,620 40 -0.07 57,660 57,660 57,575 81
05/15 57,660 15 -0.03 57,630 57,685 57,610 88
05/14 57,675 70 +0.12 57,630 57,690 57,560 330
05/13 57,605 140 +0.24 57,470 57,640 57,470 194
05/12 57,465 190 +0.33 57,255 57,465 57,255 197
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로