일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 19,100 850 -4.26 19,950 20,000 19,050 786,306
02/20 19,950 400 -1.97 20,350 21,450 19,950 932,014
02/19 20,350 450 -2.16 20,700 20,800 20,300 307,625
02/18 20,800 550 -2.58 21,200 21,200 20,750 402,925
02/17 21,350 150 -0.70 21,550 21,550 20,900 189,689
02/14 21,500 450 -2.05 21,950 22,050 21,500 211,314
02/13 21,950 200 -0.90 22,000 22,250 21,500 420,795
02/12 22,150 200 +0.91 21,800 22,200 21,800 255,433
02/11 21,950 300 +1.39 21,800 22,400 21,700 476,583
02/10 21,650 100 -0.46 21,750 21,950 21,200 244,593
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로