일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/07 29,400 1,350 +4.81 28,150 29,550 28,100 1,681,510
05/06 28,050 650 +2.37 27,400 28,100 27,200 356,241
05/04 27,400 450 -1.62 27,850 27,950 27,000 489,751
05/03 27,850 150 -0.54 28,000 28,550 27,800 595,599
04/30 28,000 150 -0.53 28,200 28,200 27,750 503,017
04/29 28,150 150 +0.54 28,050 28,600 27,750 754,633
04/28 28,000 550 -1.93 28,700 28,800 27,950 672,593
04/27 28,550 300 +1.06 28,500 28,550 28,150 514,935
04/26 28,250 300 +1.07 28,250 28,300 28,000 301,285
04/23 27,950 100 -0.36 28,050 28,150 27,650 303,738
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로