일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 22,450 950 +4.42 22,400 23,300 22,050 2,642,411
08/03 21,500 200 -0.92 21,500 21,650 20,800 1,134,865
07/31 21,700 800 -3.56 22,500 22,800 21,600 1,152,344
07/30 22,500 1,150 +5.39 21,850 23,400 21,650 3,161,481
07/29 21,350 450 -2.06 21,800 22,150 21,350 876,951
07/28 21,800 150 -0.68 22,000 22,900 21,250 2,307,781
07/27 21,950 50 +0.23 22,300 22,500 21,850 719,270
07/24 21,900 200 -0.90 22,600 22,850 21,750 1,277,595
07/23 22,100 200 +0.91 22,400 22,800 21,900 1,549,681
07/22 21,900 450 +2.10 21,600 22,650 21,500 1,446,301
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로