일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/27 3,640 15 +0.41 3,595 3,645 3,575 43,850
08/26 3,625 55 +1.54 3,595 3,630 3,535 44,389
08/25 3,570 35 +0.99 3,540 3,600 3,520 53,195
08/24 3,535 90 +2.61 3,430 3,610 3,430 114,408
08/23 3,445 75 +2.23 3,450 3,500 3,360 58,205
08/20 3,370 70 -2.03 3,440 3,495 3,335 146,788
08/19 3,440 215 -5.88 3,650 3,650 3,430 136,446
08/18 3,655 35 +0.97 3,540 3,680 3,540 59,283
08/17 3,620 70 -1.90 3,615 3,680 3,525 123,549
08/13 3,690 30 -0.81 3,750 3,750 3,570 130,391
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로