일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 3,265 125 -3.69 3,380 3,410 3,150 96,629
09/28 3,390 10 -0.29 3,450 3,480 3,350 86,107
09/27 3,400 15 -0.44 3,415 3,425 3,375 41,471
09/24 3,415 35 -1.01 3,420 3,530 3,395 57,261
09/23 3,450 10 +0.29 3,500 3,520 3,370 51,074
09/17 3,440 65 +1.93 3,375 3,520 3,300 147,419
09/16 3,375 5 -0.15 3,380 3,420 3,350 30,232
09/15 3,380 50 -1.46 3,465 3,465 3,350 93,059
09/14 3,430 0 0.00 3,405 3,520 3,355 63,985
09/13 3,430 80 -2.28 3,525 3,530 3,370 111,084
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로