일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/29 3,355 115 +3.55 3,240 3,360 3,205 686,969
04/28 3,240 20 +0.62 3,220 3,340 3,160 509,008
04/27 3,220 20 +0.63 3,205 3,250 3,190 288,099
04/24 3,200 135 -4.05 3,315 3,315 3,155 433,568
04/23 3,335 95 +2.93 3,290 3,370 3,155 585,196
04/22 3,240 60 +1.89 3,110 3,255 2,990 395,741
04/21 3,180 205 -6.06 3,385 3,400 2,950 1,328,711
04/20 3,385 135 +4.15 3,280 3,500 3,205 1,686,723
04/17 3,250 85 +2.69 3,185 3,335 3,110 1,411,203
04/16 3,165 70 +2.26 3,070 3,190 2,995 822,916
처음으로 41 42 43 44 45 46 47 48 끝으로