일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/18 3,625 85 +2.40 3,510 3,665 3,465 623,773
05/15 3,540 5 +0.14 3,535 3,630 3,520 516,665
05/14 3,535 25 +0.71 3,455 3,685 3,440 1,121,630
05/13 3,510 50 +1.45 3,405 3,560 3,350 628,861
05/12 3,460 20 +0.58 3,430 3,595 3,330 905,338
05/11 3,440 80 +2.38 3,345 3,470 3,345 628,303
05/08 3,360 45 -1.32 3,425 3,470 3,345 705,175
05/07 3,405 115 +3.50 3,265 3,880 3,255 6,506,762
05/06 3,290 15 +0.46 3,340 3,340 3,265 273,882
05/04 3,275 80 -2.38 3,240 3,335 3,220 354,547
처음으로 41 42 43 44 45 46 47 48 끝으로