일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/03 3,880 50 -1.27 3,945 3,980 3,865 386,697
06/01 3,935 70 +1.81 3,800 3,950 3,705 628,937
05/29 3,865 130 -3.25 3,970 4,030 3,825 387,629
05/28 3,995 65 -1.60 4,020 4,170 3,840 1,278,091
05/27 4,060 235 -5.47 4,250 4,295 4,035 945,310
05/25 4,300 175 +4.24 4,155 4,445 4,090 2,321,294
05/22 4,125 225 +5.77 3,940 4,675 3,900 7,992,101
05/21 3,900 100 +2.63 3,770 4,250 3,730 2,464,818
05/20 3,800 30 +0.80 3,880 3,980 3,800 1,834,549
05/19 3,770 145 +4.00 3,680 3,840 3,560 1,503,855
처음으로 41 42 43 44 45 46 47 48 끝으로