일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/08 2,895 40 -1.36 2,945 2,965 2,840 672,319
04/07 2,935 25 +0.86 3,030 3,035 2,895 839,299
04/06 2,910 70 +2.46 2,890 2,985 2,840 821,787
04/03 2,840 5 -0.18 2,905 3,060 2,790 1,293,763
04/02 2,845 55 +1.97 2,730 2,845 2,575 955,430
04/01 2,790 215 -7.15 3,010 3,020 2,790 1,128,621
03/31 3,005 10 +0.33 3,080 3,140 2,900 2,162,506
03/30 2,995 450 +17.68 2,560 3,115 2,515 6,618,139
03/27 2,545 585 +29.85 2,090 2,545 2,075 5,917,098
03/26 1,960 40 -2.00 2,000 2,110 1,930 1,356,714
처음으로 41 42 43 44 끝으로