일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/01 3,325 60 -1.77 3,415 3,485 3,300 226,889
06/30 3,385 40 -1.17 3,445 3,540 3,310 345,735
06/29 3,425 235 -6.42 3,630 3,630 3,425 326,931
06/26 3,660 10 +0.27 3,665 3,740 3,610 177,925
06/25 3,650 50 -1.35 3,650 3,670 3,550 372,517
06/24 3,700 50 -1.33 3,750 3,795 3,680 246,436
06/23 3,750 70 +1.90 3,710 3,830 3,680 229,437
06/22 3,680 100 -2.65 3,780 3,780 3,630 354,494
06/19 3,780 70 -1.82 3,900 3,925 3,750 412,546
06/18 3,850 45 -1.16 3,890 4,000 3,820 360,554
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로