일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/29 3,840 20 -0.52 3,995 3,995 3,820 120,119
10/28 3,860 5 -0.13 3,865 3,985 3,800 116,386
10/27 3,865 5 -0.13 3,935 3,935 3,825 66,601
10/26 3,870 5 +0.13 3,870 3,945 3,850 107,045
10/25 3,865 15 +0.39 3,850 4,000 3,785 119,101
10/22 3,850 5 +0.13 3,850 3,930 3,810 98,265
10/21 3,845 10 -0.26 3,800 4,030 3,800 172,472
10/20 3,855 205 -5.05 4,020 4,030 3,800 250,204
10/19 4,060 20 +0.50 4,040 4,080 3,980 173,898
10/18 4,040 150 +3.86 3,900 4,170 3,850 579,378
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로